Act I : The AI Prophecy
ACT · 美元计价
$0.00823
-2.26%
≈ ￥0.054318
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.00843
24H 最低$0.00819
今日开盘$0.00842
24H 成交量$6.98万
流通市值$786.47万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.00万 | $1.28亿 | -1.45% |
| 640 |
AMATBAMATB
|
$393.77 | $394.55 | $392.59 | $2.15万 | — | 0.22% |
| 107 |
SEISei
|
$0.04772 | $0.04856 | $0.04735 | $155.68万 | $3.23亿 | -1.61% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 303 |
ALPINEALPINE Fan Token
|
$0.309 | $0.31 | $0.299 | $39.82万 | $510.20万 | 1.65% |
| 445 |
THETATHETA
|
$0.1575 | $0.1625 | $0.157 | $19.18万 | $1.58亿 | -3.08% |
| 327 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $35.98万 | $422.72万 | -1.63% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 483 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.36万 | $1,286.71万 | -0.33% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 326 |
NEWTNewton Protocol
|
$0.04335 | $0.04496 | $0.04327 | $36.13万 | $939.15万 | -2.17% |
| 467 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.40万 | $2,529.98万 | -3.68% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 418 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.38% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 531 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $11.54万 | $913.86万 | -0.27% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,364.96万 | -2.12% |
| 677 |
ARMBARMB
|
$208.07 | $208.73 | $207.06 | $6,981.49 | — | 0.28% |
| 47 |
ZAMAZAMA
|
$0.06871 | $0.07561 | $0.06757 | $477.23万 | — | 0.26% |
相关站点
共 40 个
INTWB _以太坊ETH价格
INTWB _比特币
Kite _加密货币行情
Reserve Rights _比特币行情
Gravity _BTC行情
PAX Gold _BTC行情
Zcash _以太坊ETH价格
BitTensor _加密货币行情
Solana _比特币行情
DODO _比特币行情
Avalanche _币种排行
Zcash _数字货币市值
SOXLB _币种排行
Amp _以太坊ETH价格
Sui _比特币
Hashflow _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _加密货币行情
MARSCOIN _比特币
Power Ledger _币种排行
Sophon _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hyperliquid _加密货币行情
Uniswap _数字货币市值
NVDAB _以太坊ETH价格
COTI _比特币
USD1 _以太坊ETH价格
Solv Protocol _比特币
Hedera _比特币行情
Near Protocol _比特币行情
Pump.fun _比特币行情
Panther _币种排行
INTCB _以太坊ETH价格
COTI _比特币行情
Sophon _币种排行
BEAMX _以太坊ETH价格
Celo _BTC行情
Nillion _以太坊ETH价格
Aster _以太坊ETH价格
Chainlink _比特币