比特币浪潮
行情总览
ID

Space ID

ID · 美元计价
$0.0301
1.35% ≈ ￥0.19866 ($0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.0302
24H 最低$0.0295
今日开盘$0.0297
24H 成交量$20.07万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
← 返回行情列表

ID 走势

相关币种行情

查看全部行情 →
OAX $0.0358 -21.49% AAOIB $71.86 +3.22% AxelarAXL $0.0446 -2.41% DecentralandMANA $0.0747 +0.54% StafiFIS $0.0191 -2.55% GensynAI $0.0177 -2.21% AIGENSYN $0.01683 -1.92% AKRO $0.000981 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 A AVaulta $0.0814 $0.083 $0.0807 $13.32万 $1.27亿 -0.61%
647 AMATB AMATBAMATB $399.61 $400.20 $391.58 $2.96万 — 1.43%
84 SEI SEISei $0.04854 $0.04898 $0.04707 $228.95万 $3.22亿 0.87%
592 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
290 ALPINE ALPINEALPINE Fan Token $0.305 $0.31 $0.297 $39.91万 $508.38万 0.33%
426 THETA THETATHETA $0.1565 $0.16 $0.1542 $22.76万 $1.57亿 -1.94%
361 LUMIA LUMIALumia $0.0809 $0.0811 $0.0771 $30.68万 $410.65万 3.99%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
445 ID IDSpace ID $0.0301 $0.0302 $0.0295 $20.07万 $1,290.07万 1.35%
272 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
414 NEWT NEWTNewton Protocol $0.0432 $0.04496 $0.04255 $24.35万 $927.15万 -2.55%
537 MAGIC MAGICMAGIC $0.0805 $0.0837 $0.0801 $12.67万 $2,501.60万 -3.82%
677 FLNCB FLNCBFLNCB $5.81 $5.81 $5.71 $1.29万 — 1.22%
395 BNSOL BNSOLBinance Staked SOL $108.4 $109.00 $105.90 $26.70万 $7.69亿 0.19%
329 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
375 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
384 GNS GNSGains Network $0.376 $0.41 $0.366 $28.02万 $915.17万 0.80%
615 XNO XNONano $0.322 $0.329 $0.32 $5.55万 $4,339.23万 -0.62%
662 ARMB ARMBARMB $211.95 $212.45 $207.27 $2.13万 — 2.14%
57 ZAMA ZAMAZAMA $0.06939 $0.07561 $0.06755 $438.02万 — -0.56%

相关站点

共 40 个
Gitcoin _加密货币行情 PancakeSwap _比特币行情 Injective _比特币行情 Dash _币种排行 INTCB _币种排行 Arbitrum _BTC行情 Nillion _比特币行情 Aster _BTC行情 Hyperliquid _加密货币行情 Celo _BTC行情 Morpho _数字货币市值 Solv Protocol _加密货币行情 Plasma _比特币行情 Aptos _BTC行情 Sophon _币种排行 Injective _BTC行情 MARSCOIN _比特币 Injective _比特币行情 Quant _以太坊ETH价格 Chainlink _币种排行 BEAMX _加密货币行情 NVDAB _比特币行情 USD1 _BTC行情 Arbitrum _币种排行 Plasma _BTC行情 Litecoin _数字货币市值 Ethereum _数字货币市值 Official _币种排行 Prometeus _比特币 Sei _比特币行情 Arbitrum _数字货币市值 KORUB _比特币 Plume _以太坊ETH价格 Holo _币种排行 Solv Protocol _币种排行 Mitosis _数字货币市值 Hashflow _以太坊ETH价格 Hemi _以太坊ETH价格 XRP _币种排行 Quant _币种排行