比特币浪潮
行情总览
ADA

Cardano

ADA · 美元计价
$0.1934
0.42% ≈ ￥1.2764 ($0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$837.68万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
INTCB $66.76 +2.05% LiskLSK $0.1931 -17.02% Prometeus $5.517 +0.75% BitTensorTAO $233.7 -0.60% MARSCOIN $0.056 +5.07% SOXLB $82.39 +5.98% Arbitrum $0.1631 -0.37% SpaceX Tokenized bStocksSPCXB $139.16 +1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 A AVaulta $0.0814 $0.083 $0.0807 $13.32万 $1.27亿 -0.61%
647 AMATB AMATBAMATB $399.61 $400.20 $391.58 $2.96万 — 1.43%
84 SEI SEISei $0.04854 $0.04898 $0.04707 $228.95万 $3.22亿 0.87%
592 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
290 ALPINE ALPINEALPINE Fan Token $0.305 $0.31 $0.297 $39.91万 $508.38万 0.33%
426 THETA THETATHETA $0.1565 $0.16 $0.1542 $22.76万 $1.57亿 -1.94%
361 LUMIA LUMIALumia $0.0809 $0.0811 $0.0771 $30.68万 $410.65万 3.99%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
445 ID IDSpace ID $0.0301 $0.0302 $0.0295 $20.07万 $1,290.07万 1.35%
272 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
414 NEWT NEWTNewton Protocol $0.0432 $0.04496 $0.04255 $24.35万 $927.15万 -2.55%
537 MAGIC MAGICMAGIC $0.0805 $0.0837 $0.0801 $12.67万 $2,501.60万 -3.82%
677 FLNCB FLNCBFLNCB $5.81 $5.81 $5.71 $1.29万 — 1.22%
395 BNSOL BNSOLBinance Staked SOL $108.4 $109.00 $105.90 $26.70万 $7.69亿 0.19%
329 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
375 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
384 GNS GNSGains Network $0.376 $0.41 $0.366 $28.02万 $915.17万 0.80%
615 XNO XNONano $0.322 $0.329 $0.32 $5.55万 $4,339.23万 -0.62%
662 ARMB ARMBARMB $211.95 $212.45 $207.27 $2.13万 — 2.14%
57 ZAMA ZAMAZAMA $0.06939 $0.07561 $0.06755 $438.02万 — -0.56%

相关站点

共 40 个
Aave _比特币 Sophon _以太坊ETH价格 Plasma _BTC行情 Stellar _以太坊ETH价格 Bubblemaps _以太坊ETH价格 MSTRB _币种排行 OFFICIAL TRUMP _比特币 ZAMA _加密货币行情 Dash _以太坊ETH价格 Injective _加密货币行情 TQQQB _加密货币行情 Celo _以太坊ETH价格 Ethena _BTC行情 MARSCOIN _比特币 Hemi _比特币行情 MARSCOIN _以太坊ETH价格 Solana _加密货币行情 Caldera _BTC行情 Hedera _以太坊ETH价格 Kite _BTC行情 Sei _比特币 CRCLB _BTC行情 Bubblemaps _加密货币行情 Kite _数字货币市值 Pepe _数字货币市值 Aptos _比特币行情 Gram _比特币行情 Arbitrum _币种排行 GOOGLB _比特币 Worldcoin _比特币 PAX Gold _以太坊ETH价格 Celestia _比特币行情 SNDKB _比特币 Mitosis _加密货币行情 Ondo _比特币 BIO Protocol _数字货币市值 Pump.fun _数字货币市值 Ethena _比特币 Cardano _数字货币市值 SuperVerse _以太坊ETH价格