APPB
APPB · 美元计价
$233.09
1.79%
≈ ￥1538.39
($4.10)
更新于 2026-11-02 14:40:01
24H 最高$234.54
24H 最低$228.96
今日开盘$228.99
24H 成交量$4.02万
流通市值—
24H 涨跌额($4.10)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AVaulta
|
$0.0801 | $0.083 | $0.0799 | $13.98万 | $1.27亿 | -2.44% |
| 667 |
AMATBAMATB
|
$398.56 | $400.37 | $391.58 | $2.03万 | — | 1.31% |
| 82 |
SEISei
|
$0.04758 | $0.04898 | $0.04707 | $244.14万 | $3.22亿 | -1.00% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.98万 | $508.38万 | -0.99% |
| 451 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.77万 | $1.57亿 | -3.39% |
| 368 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.14万 | $410.65万 | 0.13% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 431 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0295 | $21.85万 | $1,290.07万 | -1.00% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 419 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $23.88万 | $927.15万 | -3.38% |
| 511 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0792 | $14.76万 | $2,501.60万 | -4.23% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.82 | $5.71 | $1.46万 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.20万 | $7.69亿 | -1.29% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 379 |
GNSGains Network
|
$0.381 | $0.41 | $0.366 | $28.77万 | $915.17万 | 2.97% |
| 629 |
XNONano
|
$0.317 | $0.329 | $0.317 | $5.11万 | $4,339.23万 | -3.06% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.72% |
| 68 |
ZAMAZAMA
|
$0.06802 | $0.07357 | $0.06755 | $339.93万 | — | -7.13% |
相关站点
共 40 个
COTI _币种排行
Worldcoin _数字货币市值
Origin _数字货币市值
NFPrompt _数字货币市值
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
SNDKB _比特币
Bitcoin _币种排行
BIO Protocol _数字货币市值
Litecoin _数字货币市值
PancakeSwap _比特币
Near Protocol _币种排行
Dash _加密货币行情
Aster _比特币行情
Lisk _币种排行
Pump.fun _数字货币市值
CRCLB _加密货币行情
Artificial _比特币行情
Quant _数字货币市值
Ethereum _比特币
Avalanche _比特币行情
Pendle _币种排行
ZAMA _以太坊ETH价格
Initia _以太坊ETH价格
Internet _币种排行
Ripple USD _BTC行情
TONToken _比特币行情
NVDAB _BTC行情
Lisk _数字货币市值
Avalanche _数字货币市值
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
Celo _BTC行情
Prometeus _BTC行情
Initia _数字货币市值
Bubblemaps _币种排行
Celestia _加密货币行情
Pump.fun _加密货币行情
RWUSD _币种排行