比特币浪潮
行情总览
AR

Arweave

AR · 美元计价
$3.109
-2.29% ≈ ￥20.5194 (-$0.07)
更新于 2026-11-02 02:15:02
24H 最高$3.20
24H 最低$3.11
今日开盘$3.182
24H 成交量$64.43万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01793 +2.52% Ethernity Chain $2.183 +5.66% ANC $0.03151 -7.73% MegaETH $0.04329 -2.04% BTC Standard Hashrate TokenBTCST $5.35 -5.14% aelf $0.2272 +8.81% yearn.financeYFI $2001 +3.84% The Sandbox $0.04614 -1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 A AVaulta $0.0814 $0.083 $0.0814 $10.61万 $1.27亿 -1.33%
639 AMATB AMATBAMATB $393.45 $394.55 $392.59 $2.16万 — 0.14%
116 SEI SEISei $0.04764 $0.04856 $0.04735 $140.10万 $3.22亿 -1.18%
572 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
285 ALPINE ALPINEALPINE Fan Token $0.303 $0.31 $0.299 $43.27万 $508.38万 -0.33%
449 THETA THETATHETA $0.1571 $0.1608 $0.1567 $18.51万 $1.57亿 -2.00%
311 LUMIA LUMIALumia $0.0778 $0.0805 $0.0771 $37.83万 $410.65万 -1.64%
265 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
465 ID IDSpace ID $0.0299 $0.0301 $0.0294 $16.82万 $1,290.07万 0.67%
281 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
327 NEWT NEWTNewton Protocol $0.043 $0.04496 $0.04292 $34.77万 $927.15万 -1.76%
487 MAGIC MAGICMAGIC $0.0811 $0.0839 $0.0811 $14.64万 $2,501.60万 -2.64%
684 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,676.80 — 0.35%
391 BNSOL BNSOLBinance Staked SOL $107.2 $109.30 $107.00 $25.66万 $7.69亿 -1.74%
329 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
361 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
390 GNS GNSGains Network $0.376 $0.41 $0.366 $25.84万 $915.17万 -0.27%
596 XNO XNONano $0.322 $0.329 $0.32 $5.77万 $4,339.23万 -1.53%
677 ARMB ARMBARMB $208.03 $208.73 $207.06 $7,009.66 — 0.27%
49 ZAMA ZAMAZAMA $0.06843 $0.07561 $0.06807 $441.24万 — -0.58%

相关站点

共 40 个
Solana _比特币行情 NFPrompt _币种排行 Nillion _币种排行 CRCLB _数字货币市值 BIO Protocol _加密货币行情 CRCLB _比特币 INTCB _比特币行情 Solana _加密货币行情 SOXLB _币种排行 INTWB _比特币 MSTRB _数字货币市值 Gravity _币种排行 THORChain _币种排行 United Stables _数字货币市值 Eigenlayer _数字货币市值 MSTRB _比特币 ZAMA _BTC行情 Zcash _加密货币行情 Cardano _数字货币市值 Chainlink _加密货币行情 Hedera _加密货币行情 Sophon _BTC行情 Stacks _比特币行情 TRON _数字货币市值 Near Protocol _币种排行 Holo _比特币 NFPrompt _比特币行情 GOOGLB _BTC行情 LayerZero _加密货币行情 Filecoin _数字货币市值 牛来 _以太坊ETH价格 Aster _BTC行情 BIO Protocol _以太坊ETH价格 PAX Gold _加密货币行情 Aster _BTC行情 Aerodrome _数字货币市值 Tether Gold _数字货币市值 Ripple USD _比特币 Pump.fun _币种排行 Cosmos _以太坊ETH价格