比特币浪潮
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
SECZB $7.9 +4.50% VeThor TokenVTHO $0.000568 +0.35% Manchester City Fan Token $0.27 +0.00% TensorTNSR $0.0281 -1.06% Towns $0.001364 -1.73% Ontology GasONG $0.07144 +0.31% Spell Token $0.000078 -1.76% Ontology $0.04643 -1.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
533 A AVaulta $0.0816 $0.083 $0.0807 $13.18万 $1.27亿 -0.61%
648 AMATB AMATBAMATB $399.61 $400.20 $391.58 $2.90万 — 1.46%
84 SEI SEISei $0.04841 $0.04898 $0.04707 $231.63万 $3.22亿 0.58%
594 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
281 ALPINE ALPINEALPINE Fan Token $0.303 $0.31 $0.297 $41.99万 $508.38万 -0.33%
428 THETA THETATHETA $0.1562 $0.16 $0.1542 $22.34万 $1.57亿 -2.13%
357 LUMIA LUMIALumia $0.0798 $0.0811 $0.0771 $31.23万 $410.65万 1.66%
260 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
448 ID IDSpace ID $0.03 $0.0302 $0.0295 $19.64万 $1,290.07万 0.67%
271 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
417 NEWT NEWTNewton Protocol $0.0434 $0.04496 $0.04255 $23.95万 $927.15万 -2.45%
521 MAGIC MAGICMAGIC $0.0803 $0.0831 $0.0801 $13.87万 $2,501.60万 -3.37%
677 FLNCB FLNCBFLNCB $5.8 $5.81 $5.71 $1.31万 — 0.69%
396 BNSOL BNSOLBinance Staked SOL $108.2 $109.00 $105.90 $26.46万 $7.69亿 -0.09%
331 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
375 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
381 GNS GNSGains Network $0.377 $0.41 $0.366 $28.19万 $915.17万 0.80%
620 XNO XNONano $0.321 $0.329 $0.32 $5.37万 $4,339.23万 -0.93%
662 ARMB ARMBARMB $212.04 $212.45 $207.27 $2.19万 — 2.03%
59 ZAMA ZAMAZAMA $0.06959 $0.07561 $0.06755 $439.42万 — -4.74%

相关站点

共 40 个
SOXLB _比特币行情 BitTensor _加密货币行情 Power Ledger _加密货币行情 Prometeus _币种排行 牛来 _BTC行情 Sui _比特币 USD1 _以太坊ETH价格 Pepe _以太坊ETH价格 Gitcoin _币种排行 Ethena _币种排行 Stacks _比特币行情 Dogecoin _BTC行情 OFFICIAL TRUMP _BTC行情 XRP _数字货币市值 USD1 _加密货币行情 Celo _币种排行 Zcash _加密货币行情 PAX Gold _比特币 Hyperliquid _加密货币行情 Hedera _比特币 OFFICIAL TRUMP _比特币行情 Bitcoin _以太坊ETH价格 牛来 _数字货币市值 Aerodrome _数字货币市值 Origin _BTC行情 NFPrompt _BTC行情 MUB _数字货币市值 Gitcoin _加密货币行情 Hashflow _比特币行情 Power Ledger _BTC行情 Official _加密货币行情 Aave _加密货币行情 Hyperliquid _币种排行 Ripple USD _数字货币市值 Morpho _BTC行情 ZAMA _比特币 Chainlink _以太坊ETH价格 Gitcoin _币种排行 NFPrompt _数字货币市值 Nillion _加密货币行情