Aster
ASTER · 美元计价
$0.6996
0.01%
≈ ￥4.6174
($0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6995
24H 成交量$326.84万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.37% |
| 648 |
AMATBAMATB
|
$399.72 | $399.80 | $391.58 | $2.93万 | — | 1.50% |
| 85 |
SEISei
|
$0.0489 | $0.04894 | $0.04707 | $227.98万 | $3.22亿 | 0.97% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 291 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $39.65万 | $508.38万 | 1.33% |
| 428 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $22.47万 | $1.57亿 | -1.50% |
| 361 |
LUMIALumia
|
$0.0807 | $0.0807 | $0.0771 | $30.37万 | $410.65万 | 3.33% |
| 262 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 448 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.94万 | $1,290.07万 | 0.67% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 411 |
NEWTNewton Protocol
|
$0.04327 | $0.04496 | $0.04255 | $24.42万 | $927.15万 | -2.26% |
| 533 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.99% |
| 687 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,758.10 | — | 1.40% |
| 416 |
BNSOLBinance Staked SOL
|
$108.9 | $109.00 | $105.90 | $24.11万 | $7.69亿 | 0.18% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 379 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.81% |
| 613 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -1.24% |
| 660 |
ARMBARMB
|
$211.75 | $211.98 | $207.27 | $2.08万 | — | 2.00% |
| 56 |
ZAMAZAMA
|
$0.06956 | $0.07561 | $0.06755 | $438.64万 | — | -1.02% |
相关站点
共 40 个
Morpho _加密货币行情
Arbitrum _币种排行
MSTRB _比特币行情
Sei _加密货币行情
ZAMA _BTC行情
Initia _数字货币市值
Quant _以太坊ETH价格
Pump.fun _加密货币行情
Cosmos _比特币行情
Gram _以太坊ETH价格
TONToken _币种排行
Hedera _数字货币市值
USD1 _比特币行情
SOXLB _币种排行
Hashflow _数字货币市值
TQQQB _加密货币行情
NFPrompt _数字货币市值
Worldcoin _比特币行情
Gram _数字货币市值
TQQQB _币种排行
Stellar _比特币
Celo _加密货币行情
Dogecoin _加密货币行情
Ondo _以太坊ETH价格
Morpho _比特币
Morpho _数字货币市值
Official _币种排行
Gram _数字货币市值
Stellar _比特币行情
Uniswap _加密货币行情
MSTRB _数字货币市值
Aave _比特币行情
Pepe _比特币
MARSCOIN _数字货币市值
Aerodrome _加密货币行情
Gitcoin _以太坊ETH价格
MUB _以太坊ETH价格
Aster _BTC行情
Gravity _币种排行
Prometeus _比特币行情