Basic Attention Token

BAT · 美元计价

$0.1352

-4.32% ≈ ￥0.89232 (-$0.01)

更新于 2026-11-02 10:05:01

24H 最高$0.1431

24H 最低$0.1351

今日开盘$0.1413

24H 成交量$45.53万

流通市值$2.05亿

24H 涨跌额(-$0.01)

历史最高$1.929

最高日期2021-11-01

历史最低$0.0552

最低日期2026-08-01

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	AVaulta	$0.0815	$0.083	$0.0807	$12.86万	$1.27亿	-0.61%
648	AMATBAMATB	$396.92	$398.75	$391.58	$2.58万	—	0.85%
99	SEISei	$0.04866	$0.04894	$0.04707	$183.94万	$3.22亿	1.63%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
300	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.53万	$508.38万	0.66%
446	THETATHETA	$0.1568	$0.16	$0.1542	$20.29万	$1.57亿	-1.01%
371	LUMIALumia	$0.0793	$0.0805	$0.0771	$29.10万	$410.65万	0.89%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
452	IDSpace ID	$0.03	$0.0301	$0.0295	$19.50万	$1,290.07万	1.35%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
353	NEWTNewton Protocol	$0.04313	$0.04496	$0.04255	$30.96万	$927.15万	-2.82%
523	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$13.38万	$2,501.60万	-3.12%
684	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,337.66	—	1.05%
417	BNSOLBinance Staked SOL	$107.7	$108.90	$105.90	$24.08万	$7.69亿	-0.92%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
384	GNSGains Network	$0.375	$0.41	$0.366	$27.90万	$915.17万	0.81%
610	XNONano	$0.32	$0.329	$0.32	$5.58万	$4,339.23万	-1.24%
660	ARMBARMB	$210.66	$211.98	$207.06	$1.89万	—	1.45%
57	ZAMAZAMA	$0.0692	$0.07561	$0.06755	$441.46万	—	-0.37%