比特币浪潮
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001229
-0.16% ≈ ￥0.0081114 (-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.001262
24H 最低$0.001223
今日开盘$0.001231
24H 成交量$13.52万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.000564 -1.57% Yield BasisYB $0.0639 -0.62% Chainbase $0.0786 +1.16% Dogs $0.00003261 -0.46% Immutable XIMX $0.1238 -0.16% Coin98C98 $0.01292 -2.12% Portal $0.01313 -2.02% Terra Classic USDUSTC $0.0047 -2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 A AVaulta $0.0826 $0.083 $0.0808 $12.04万 $1.28亿 1.35%
644 AMATB AMATBAMATB $394 $394.55 $391.32 $1.99万 — 0.56%
101 SEI SEISei $0.04786 $0.04861 $0.04735 $171.04万 $3.23亿 -0.93%
578 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
257 ALPINE ALPINEALPINE Fan Token $0.301 $0.312 $0.299 $53.13万 $510.20万 -1.95%
452 THETA THETATHETA $0.1576 $0.1637 $0.1573 $19.33万 $1.58亿 -2.48%
291 LUMIA LUMIALumia $0.0793 $0.0805 $0.0771 $45.59万 $422.72万 0.64%
282 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
511 ID IDSpace ID $0.0298 $0.0301 $0.0294 $14.00万 $1,286.71万 0.34%
297 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
329 NEWT NEWTNewton Protocol $0.04348 $0.04496 $0.04327 $36.94万 $939.15万 -0.23%
465 MAGIC MAGICMAGIC $0.0818 $0.0844 $0.0818 $18.04万 $2,529.98万 -0.12%
682 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $5,436.74 — 0.00%
438 BNSOL BNSOLBinance Staked SOL $107.3 $109.40 $107.00 $21.20万 $7.74亿 -1.65%
348 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
387 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
432 GNS GNSGains Network $0.373 $0.41 $0.365 $21.50万 $913.86万 -1.06%
591 XNO XNONano $0.325 $0.332 $0.32 $6.07万 $4,364.96万 -0.31%
678 ARMB ARMBARMB $208.07 $208.73 $206.69 $6,909.16 — 0.54%
46 ZAMA ZAMAZAMA $0.06859 $0.07561 $0.06446 $525.15万 — 5.47%

相关站点

共 40 个
SNDKB _以太坊ETH价格 RWUSD _数字货币市值 First Digital _BTC行情 SOXLB _BTC行情 Dash _以太坊ETH价格 Succinct _BTC行情 Pump.fun _比特币行情 Aster _以太坊ETH价格 Gram _BTC行情 CoW Protocol _比特币 Power Ledger _币种排行 Dogecoin _币种排行 First Digital _比特币行情 Hyperliquid _加密货币行情 Filecoin _BTC行情 Bitcoin _数字货币市值 Initia _数字货币市值 Dogecoin _加密货币行情 Ondo _BTC行情 SuperRare _数字货币市值 MARSCOIN _BTC行情 Solana _以太坊ETH价格 CRCLB _数字货币市值 Eigenlayer _以太坊ETH价格 Sophon _比特币行情 Bubblemaps _数字货币市值 Stellar _比特币 牛来 _以太坊ETH价格 BEAMX _比特币行情 Pepe _BTC行情 MSTRB _币种排行 Starknet _数字货币市值 Chainlink _币种排行 PAX Gold _比特币 PancakeSwap _比特币行情 Lisk _数字货币市值 Injective _加密货币行情 BNB _数字货币市值 XRP _币种排行 Near Protocol _比特币行情