COHRB
COHRB · 美元计价
$209.49
-1.88%
≈ ￥1382.63
(-$4.02)
更新于 2026-11-05 07:50:02
24H 最高$217.02
24H 最低$179.81
今日开盘$213.51
24H 成交量$95.75万
流通市值—
24H 涨跌额(-$4.02)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.90万 | $1.31亿 | 3.84% |
| 409 |
AMATBAMATB
|
$369.35 | $390.15 | $363.46 | $33.00万 | — | -3.75% |
| 99 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $330.14万 | $3.33亿 | 2.33% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 458 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.50万 | $517.09万 | 0.65% |
| 328 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $48.20万 | $1.56亿 | 4.00% |
| 369 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $39.07万 | $433.64万 | 1.97% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.54万 | $1,262.94万 | 1.37% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 348 |
NEWTNewton Protocol
|
$0.04347 | $0.0442 | $0.04107 | $43.62万 | $928.02万 | 1.49% |
| 251 |
MAGICTreasure
|
$0.0856 | $0.0893 | $0.0781 | $68.46万 | $2,702.03万 | 6.73% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 11.03% |
| 210 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $81.69万 | $7.80亿 | 2.64% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.78万 | $929.75万 | 2.43% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 3.77% |
| 237 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.90万 | — | -9.28% |
| 90 |
ZAMAZama
|
$0.07036 | $0.07346 | $0.06458 | $379.50万 | $1.70亿 | 5.71% |
相关站点
共 40 个
以太坊 _比特币
INTWB _以太坊ETH价格
Celo _币种排行
Initia _比特币行情
Chainlink _币种排行
Zama _以太坊ETH价格
狗币 _BTC行情
BEB _BTC行情
比特币 _以太坊ETH价格
莱特币 _数字货币市值
PancakeSwap _数字货币市值
Injective _数字货币市值
SOXSB _币种排行
Stacks _加密货币行情
牛来 _比特币行情
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
USDC _币种排行
EUR _数字货币市值
LayerZero _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币
Starknet _BTC行情
Injective _数字货币市值
NFPrompt _数字货币市值
USDC _比特币
StraitsX XUSD _以太坊ETH价格
Aave _数字货币市值
Polygon _数字货币市值
Sui _数字货币市值
United Stables _比特币行情
Artificial _BTC行情
Aptos _以太坊ETH价格
Avalanche _比特币
EUR _加密货币行情
Sei _BTC行情
BFUSD _币种排行
Bubblemaps _数字货币市值
莱特币 _比特币
LayerZero _以太坊ETH价格