aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 02:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AVaulta
|
$0.0812 | $0.083 | $0.0812 | $10.65万 | $1.27亿 | -1.58% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 117 |
SEISei
|
$0.04754 | $0.04856 | $0.04735 | $141.57万 | $3.22亿 | -1.27% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 283 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.39万 | $508.38万 | -0.33% |
| 449 |
THETATHETA
|
$0.1558 | $0.1608 | $0.1558 | $18.57万 | $1.57亿 | -2.87% |
| 310 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $37.73万 | $410.65万 | -1.52% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 469 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.55万 | $1,290.07万 | 0.67% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 325 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04268 | $35.08万 | $927.15万 | -1.95% |
| 480 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.24万 | $2,501.60万 | -2.65% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,639.19 | — | 0.00% |
| 394 |
BNSOLBinance Staked SOL
|
$107.1 | $109.30 | $107.00 | $25.57万 | $7.69亿 | -1.83% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 390 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $25.89万 | $915.17万 | -0.79% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 677 |
ARMBARMB
|
$208.03 | $208.73 | $207.06 | $7,009.66 | — | 0.27% |
| 49 |
ZAMAZAMA
|
$0.06828 | $0.07561 | $0.06807 | $441.02万 | — | -0.77% |
相关站点
共 40 个
Litecoin _比特币行情
MARSCOIN _币种排行
RWUSD _数字货币市值
PancakeSwap _币种排行
Litecoin _比特币
Tether Gold _数字货币市值
ZAMA _比特币
BIO Protocol _比特币行情
Nillion _数字货币市值
GOOGLB _比特币
Plasma _比特币
ZAMA _比特币行情
Pudgy Penguins _加密货币行情
Vanar Chain _BTC行情
Solana _BTC行情
INTWB _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _币种排行
Ethena _数字货币市值
ZAMA _数字货币市值
Holo _比特币行情
Aerodrome _数字货币市值
Renzo _以太坊ETH价格
Sophon _以太坊ETH价格
USD1 _BTC行情
Plasma _BTC行情
Ripple USD _比特币
SuperVerse _以太坊ETH价格
Ondo _币种排行
Celestia _币种排行
Prometeus _比特币
Cosmos _比特币行情
SuperVerse _以太坊ETH价格
Power Ledger _加密货币行情
Hashflow _数字货币市值
PancakeSwap _加密货币行情
Stellar _比特币
Stellar _币种排行
Ripple USD _比特币
Nillion _币种排行