比特币浪潮
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Oasis NetworkROSE $0.00609 -1.93% Memecoin $0.000438 -1.57% Flow $0.02303 -2.62% Catizen $0.04126 -1.81% Zilliqa $0.001862 -3.72% Metis Token $2.83 -2.08% Troy $0.000069 -23.33% OG Fan Token $2.307 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 A AVaulta $0.0812 $0.083 $0.0812 $10.65万 $1.27亿 -1.58%
639 AMATB AMATBAMATB $393.42 $394.55 $392.59 $2.16万 — 0.02%
117 SEI SEISei $0.04754 $0.04856 $0.04735 $141.57万 $3.22亿 -1.27%
573 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
283 ALPINE ALPINEALPINE Fan Token $0.303 $0.31 $0.299 $43.39万 $508.38万 -0.33%
449 THETA THETATHETA $0.1558 $0.1608 $0.1558 $18.57万 $1.57亿 -2.87%
310 LUMIA LUMIALumia $0.0778 $0.0805 $0.0771 $37.73万 $410.65万 -1.52%
264 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
469 ID IDSpace ID $0.0299 $0.0301 $0.0294 $16.55万 $1,290.07万 0.67%
278 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
325 NEWT NEWTNewton Protocol $0.04284 $0.04496 $0.04268 $35.08万 $927.15万 -1.95%
480 MAGIC MAGICMAGIC $0.0809 $0.0839 $0.0808 $15.24万 $2,501.60万 -2.65%
685 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $4,639.19 — 0.00%
394 BNSOL BNSOLBinance Staked SOL $107.1 $109.30 $107.00 $25.57万 $7.69亿 -1.83%
329 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
362 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
390 GNS GNSGains Network $0.375 $0.41 $0.366 $25.89万 $915.17万 -0.79%
596 XNO XNONano $0.322 $0.329 $0.32 $5.76万 $4,339.23万 -1.23%
677 ARMB ARMBARMB $208.03 $208.73 $207.06 $7,009.66 — 0.27%
49 ZAMA ZAMAZAMA $0.06828 $0.07561 $0.06807 $441.02万 — -0.77%

相关站点

共 40 个
TRON _数字货币市值 Aptos _加密货币行情 Lisk _数字货币市值 PancakeSwap _数字货币市值 Power Ledger _加密货币行情 Plasma _以太坊ETH价格 Artificial _币种排行 Panther _比特币行情 First Digital _比特币 Caldera _加密货币行情 Chainlink _加密货币行情 Pepe _BTC行情 Bitcoin Cash _BTC行情 Pump.fun _币种排行 Uniswap _加密货币行情 Stellar _数字货币市值 Vanar Chain _数字货币市值 MSTRB _币种排行 Litecoin _BTC行情 USDC _比特币 ZAMA _以太坊ETH价格 First Digital _以太坊ETH价格 Ethena _比特币行情 TRON _币种排行 Amp _币种排行 SuperVerse _比特币行情 First Digital _加密货币行情 Initia _以太坊ETH价格 BEAMX _币种排行 Plasma _币种排行 INTWB _加密货币行情 Artificial _BTC行情 Amp _加密货币行情 NVDAB _比特币行情 Filecoin _BTC行情 Aave _币种排行 Cosmos _BTC行情 DODO _加密货币行情 Dash _数字货币市值 Kite _数字货币市值