Hamster Kombat
HMSTR · 美元计价
$0.0001388
-0.72%
≈ ￥0.00091608
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001398
24H 成交量$13.56万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.37% |
| 648 |
AMATBAMATB
|
$399.72 | $399.80 | $391.58 | $2.93万 | — | 1.50% |
| 85 |
SEISei
|
$0.0489 | $0.04894 | $0.04707 | $227.98万 | $3.22亿 | 0.97% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 291 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $39.65万 | $508.38万 | 1.33% |
| 428 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $22.47万 | $1.57亿 | -1.50% |
| 361 |
LUMIALumia
|
$0.0807 | $0.0807 | $0.0771 | $30.37万 | $410.65万 | 3.33% |
| 262 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 448 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.94万 | $1,290.07万 | 0.67% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 411 |
NEWTNewton Protocol
|
$0.04327 | $0.04496 | $0.04255 | $24.42万 | $927.15万 | -2.26% |
| 533 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.99% |
| 687 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,758.10 | — | 1.40% |
| 416 |
BNSOLBinance Staked SOL
|
$108.9 | $109.00 | $105.90 | $24.11万 | $7.69亿 | 0.18% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 379 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.81% |
| 613 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -1.24% |
| 660 |
ARMBARMB
|
$211.75 | $211.98 | $207.27 | $2.08万 | — | 2.00% |
| 56 |
ZAMAZAMA
|
$0.06956 | $0.07561 | $0.06755 | $438.64万 | — | -1.02% |
相关站点
共 40 个
Solv Protocol _币种排行
Solv Protocol _以太坊ETH价格
GOOGLB _数字货币市值
Hedera _比特币行情
Avalanche _BTC行情
Dogecoin _数字货币市值
LayerZero _币种排行
Filecoin _BTC行情
Nillion _以太坊ETH价格
First Digital _币种排行
Kite _BTC行情
Morpho _比特币行情
LayerZero _比特币行情
United Stables _币种排行
Plasma _以太坊ETH价格
Worldcoin _以太坊ETH价格
MUB _加密货币行情
Ethena _比特币
RWUSD _数字货币市值
RWUSD _BTC行情
Artificial _币种排行
United Stables _以太坊ETH价格
Pepe _比特币行情
RWUSD _以太坊ETH价格
Litecoin _数字货币市值
NFPrompt _数字货币市值
Injective _以太坊ETH价格
Pepe _币种排行
Sui _比特币
First Digital _比特币行情
Near Protocol _加密货币行情
Injective _比特币
OFFICIAL TRUMP _数字货币市值
NVDAB _比特币行情
Gravity _币种排行
Holo _加密货币行情
Plume _比特币
QQQB _比特币行情
Caldera _数字货币市值
Ripple USD _BTC行情