INTWB
INTWB · 美元计价
$7.45
1.78%
≈ ￥49.17
($0.13)
更新于 2026-11-02 06:45:01
24H 最高$7.63
24H 最低$7.28
今日开盘$7.32
24H 成交量$174.15万
流通市值—
24H 涨跌额($0.13)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.18万 | $1.27亿 | -1.58% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.12% |
| 108 |
SEISei
|
$0.04787 | $0.04856 | $0.04707 | $160.86万 | $3.22亿 | 0.86% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.41万 | $508.38万 | -2.28% |
| 444 |
THETATHETA
|
$0.1551 | $0.16 | $0.1542 | $19.32万 | $1.57亿 | -2.39% |
| 347 |
LUMIALumia
|
$0.0774 | $0.0805 | $0.0771 | $31.37万 | $410.65万 | 0.13% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 461 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.51万 | $1,290.07万 | 0.34% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 330 |
NEWTNewton Protocol
|
$0.04275 | $0.04496 | $0.04255 | $33.65万 | $927.15万 | -2.55% |
| 475 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.03万 | $2,501.60万 | -2.31% |
| 687 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,513.25 | — | -0.18% |
| 400 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.53万 | $7.69亿 | -1.84% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 404 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | 0.00% |
| 593 |
XNONano
|
$0.323 | $0.329 | $0.32 | $6.10万 | $4,339.23万 | -0.62% |
| 675 |
ARMBARMB
|
$207.96 | $208.73 | $207.06 | $7,611.01 | — | 0.26% |
| 50 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06755 | $439.27万 | — | -0.85% |
相关站点
共 40 个
Injective _比特币
Filecoin _比特币
Avalanche _币种排行
Vanar Chain _比特币
INTCB _加密货币行情
Dash _BTC行情
Dogecoin _BTC行情
Gitcoin _BTC行情
Sui _比特币行情
Quant _比特币
BNB _比特币行情
Official _数字货币市值
Cosmos _币种排行
Worldcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
NVDAB _比特币行情
Celo _比特币行情
DODO _币种排行
Pudgy Penguins _数字货币市值
Quant _以太坊ETH价格
Starknet _数字货币市值
Cosmos _加密货币行情
Mitosis _数字货币市值
TRON _加密货币行情
ZAMA _以太坊ETH价格
Hemi _币种排行
SNDKB _比特币
TONToken _比特币
BEAMX _BTC行情
INTCB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Plume _比特币行情
Midnight _以太坊ETH价格
Hemi _币种排行
Pepe _币种排行
Midnight _币种排行
SNDKB _加密货币行情
Reserve Rights _比特币行情
NFPrompt _数字货币市值
USD1 _比特币