比特币浪潮
行情总览
IOST

IOST

IOST · 美元计价
$0.000725
0.69% ≈ ￥0.004785 ($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.00072
24H 成交量$26.31万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% BitSharesBTS $0.0054 +0.75% The GraphGRT $0.02034 -0.83% PNT $0.035 +45.23% Mina Protocol $0.0598 +2.22% Flamingo FinanceFLM $0.0167 +8.44% Constitution DAOPEOPLE $0.00681 -2.01% ALPACA $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 A AVaulta $0.0828 $0.083 $0.0808 $12.25万 $1.28亿 2.35%
643 AMATB AMATBAMATB $394.19 $394.55 $391.71 $2.07万 — 0.63%
102 SEI SEISei $0.04822 $0.04861 $0.04735 $168.97万 $3.23亿 -0.02%
577 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
263 ALPINE ALPINEALPINE Fan Token $0.304 $0.312 $0.299 $50.92万 $510.20万 0.33%
443 THETA THETATHETA $0.1586 $0.1637 $0.1573 $20.13万 $1.58亿 -1.67%
290 LUMIA LUMIALumia $0.0801 $0.0805 $0.0771 $45.17万 $422.72万 2.17%
278 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
496 ID IDSpace ID $0.0301 $0.0301 $0.0294 $14.87万 $1,286.71万 1.35%
294 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
324 NEWT NEWTNewton Protocol $0.04392 $0.04496 $0.04327 $37.27万 $939.15万 0.55%
461 MAGIC MAGICMAGIC $0.0824 $0.0844 $0.0818 $17.99万 $2,529.98万 0.00%
684 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $5,146.24 — 0.35%
427 BNSOL BNSOLBinance Staked SOL $107.8 $109.30 $107.00 $21.56万 $7.74亿 -0.92%
345 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
383 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
436 GNS GNSGains Network $0.371 $0.41 $0.365 $21.04万 $913.86万 -2.88%
594 XNO XNONano $0.325 $0.332 $0.32 $5.93万 $4,364.96万 -1.22%
678 ARMB ARMBARMB $208.49 $208.73 $206.81 $6,916.76 — 0.81%
45 ZAMA ZAMAZAMA $0.06938 $0.07561 $0.06446 $536.74万 — 6.62%

相关站点

共 40 个
Hashflow _加密货币行情 TRON _BTC行情 Celo _比特币 Celo _BTC行情 Stacks _BTC行情 Falcon Finance _币种排行 BitTensor _加密货币行情 THORChain _BTC行情 Origin _比特币行情 Bitcoin Cash _数字货币市值 Initia _BTC行情 Stacks _加密货币行情 Gravity _BTC行情 NFPrompt _比特币 Ethereum _比特币 Stacks _加密货币行情 Filecoin _以太坊ETH价格 Sophon _加密货币行情 SuperVerse _加密货币行情 MARSCOIN _币种排行 United Stables _比特币 RedStone _以太坊ETH价格 SOXLB _数字货币市值 EUR _以太坊ETH价格 TONToken _比特币行情 Celestia _以太坊ETH价格 Hyperliquid _币种排行 Hedera _以太坊ETH价格 Initia _比特币行情 Morpho _比特币 Hashflow _BTC行情 Pump.fun _BTC行情 Celestia _数字货币市值 BNB _币种排行 Prometeus _加密货币行情 LayerZero _BTC行情 Gitcoin _数字货币市值 Power Ledger _币种排行 Nillion _BTC行情 BitTensor _BTC行情