LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $14.50万 | $1.27亿 | -2.43% |
| 667 |
AMATBAMATB
|
$398.45 | $400.37 | $391.58 | $2.02万 | — | 1.16% |
| 82 |
SEISei
|
$0.04755 | $0.04898 | $0.04707 | $247.35万 | $3.22亿 | -0.81% |
| 597 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.12万 | $508.38万 | -1.31% |
| 457 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.05万 | $1.57亿 | -3.70% |
| 379 |
LUMIALumia
|
$0.0783 | $0.0811 | $0.0771 | $28.95万 | $410.65万 | 0.00% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 431 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.40万 | $1,290.07万 | -1.67% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 419 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $24.01万 | $927.15万 | -4.49% |
| 517 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0789 | $14.64万 | $2,501.60万 | -4.47% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.45万 | — | 1.05% |
| 406 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.24万 | $7.69亿 | -1.11% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 374 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.47万 | $915.17万 | 1.62% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.75万 | $4,339.23万 | -2.76% |
| 656 |
ARMBARMB
|
$211.07 | $212.45 | $207.27 | $2.79万 | — | 1.49% |
| 72 |
ZAMAZAMA
|
$0.06867 | $0.07231 | $0.06755 | $324.98万 | — | -3.49% |
相关站点
共 40 个
Official _数字货币市值
BitTensor _数字货币市值
Dogecoin _数字货币市值
ZAMA _加密货币行情
BEAMX _数字货币市值
CRCLB _加密货币行情
Stellar _数字货币市值
MARSCOIN _币种排行
Solana _加密货币行情
Ethereum _比特币行情
Origin _以太坊ETH价格
Celestia _以太坊ETH价格
COTI _比特币
Dash _比特币
TRON _币种排行
Near Protocol _数字货币市值
Filecoin _比特币行情
Dogecoin _币种排行
QQQB _以太坊ETH价格
Sophon _数字货币市值
Polkadot _币种排行
Chainlink _币种排行
Hyperliquid _币种排行
Aster _数字货币市值
Litecoin _币种排行
MSTRB _数字货币市值
NVDAB _数字货币市值
United Stables _比特币行情
Tether Gold _比特币行情
Arbitrum _加密货币行情
Artificial _比特币行情
Hedera _以太坊ETH价格
Near Protocol _加密货币行情
Dash _加密货币行情
ZAMA _比特币
MUB _以太坊ETH价格
MSTRB _以太坊ETH价格
SNDKB _比特币行情
CRCLB _比特币
Origin _BTC行情