比特币浪潮
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-01 20:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
← 返回行情列表

PROS 走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% aixbt by Virtuals $0.01665 -1.65% Xai Games $0.00707 -2.08% Streamr DATAcoin $0.00088 -31.25% Notcoin $0.000362 -1.36% Solayer $0.0601 -0.83% AavegotchiGHST $0.108 +0.00% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 A AVaulta $0.0825 $0.083 $0.0808 $12.10万 $1.28亿 1.35%
644 AMATB AMATBAMATB $394 $394.55 $391.32 $2.00万 — 0.55%
103 SEI SEISei $0.04782 $0.04861 $0.04735 $168.59万 $3.23亿 -0.52%
577 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
253 ALPINE ALPINEALPINE Fan Token $0.302 $0.312 $0.299 $54.13万 $510.20万 -1.31%
451 THETA THETATHETA $0.1578 $0.1637 $0.1574 $19.27万 $1.58亿 -2.47%
291 LUMIA LUMIALumia $0.0793 $0.0805 $0.0771 $45.56万 $422.72万 0.64%
281 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
515 ID IDSpace ID $0.0297 $0.0301 $0.0294 $13.95万 $1,286.71万 0.00%
298 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
331 NEWT NEWTNewton Protocol $0.04357 $0.04496 $0.04327 $36.94万 $939.15万 -0.23%
464 MAGIC MAGICMAGIC $0.082 $0.0844 $0.0818 $18.23万 $2,529.98万 0.12%
682 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $5,436.74 — 0.00%
437 BNSOL BNSOLBinance Staked SOL $107.3 $109.40 $107.00 $21.06万 $7.74亿 -1.65%
352 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
386 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
425 GNS GNSGains Network $0.373 $0.41 $0.365 $22.09万 $913.86万 -1.06%
591 XNO XNONano $0.326 $0.332 $0.32 $6.03万 $4,364.96万 0.00%
678 ARMB ARMBARMB $208.71 $208.73 $206.69 $6,929.59 — 0.92%
46 ZAMA ZAMAZAMA $0.0692 $0.07561 $0.06446 $517.38万 — 6.45%

相关站点

共 40 个
Gunz _比特币行情 LayerZero _加密货币行情 Chainlink _数字货币市值 Artificial _比特币行情 CRCLB _以太坊ETH价格 Pudgy Penguins _BTC行情 Hyperlane _加密货币行情 Filecoin _比特币行情 Litecoin _比特币 USDC _比特币行情 Aave _以太坊ETH价格 Zcash _币种排行 SuperRare _币种排行 Aave _币种排行 Lisk _BTC行情 Internet _数字货币市值 Ondo _比特币行情 United Stables _比特币行情 First Digital _比特币 NVDAB _加密货币行情 Falcon Finance _币种排行 Caldera _比特币行情 Worldcoin _加密货币行情 Panther _币种排行 XRP _数字货币市值 SuperRare _数字货币市值 Panther _比特币行情 Falcon Finance _加密货币行情 Bitcoin Cash _比特币 Bitcoin _数字货币市值 Hyperlane _比特币行情 Gunz _数字货币市值 Gitcoin _数字货币市值 Injective _币种排行 Avalanche _以太坊ETH价格 Bubblemaps _比特币行情 Amp _数字货币市值 Arbitrum _以太坊ETH价格 Panther _以太坊ETH价格 Plume _比特币行情