比特币浪潮
行情总览
SC

Siacoin

SC · 美元计价
$0.000745
-1.06% ≈ ￥0.004917 (-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$8.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0474 -1.46% 1000SATS (Ordinals) $0.00000943 -0.74% MRVLB $198.67 +0.92% LITEB $849.56 +0.55% Ontology GasONG $0.07145 +0.52% EnzymeMLN $1.7 -2.86% Baby Doge Coin1MBABYDOGE $0.0003195 -1.63% Sign $0.01028 -2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 A AVaulta $0.0815 $0.083 $0.0814 $10.61万 $1.27亿 -0.97%
639 AMATB AMATBAMATB $393.45 $394.55 $392.59 $2.16万 — 0.14%
115 SEI SEISei $0.04768 $0.04856 $0.04735 $140.46万 $3.22亿 -0.98%
573 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
287 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.299 $43.02万 $508.38万 0.00%
450 THETA THETATHETA $0.1572 $0.1608 $0.1569 $18.48万 $1.57亿 -1.87%
311 LUMIA LUMIALumia $0.0779 $0.0805 $0.0771 $37.85万 $410.65万 -1.27%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
465 ID IDSpace ID $0.0298 $0.0301 $0.0294 $16.77万 $1,290.07万 0.34%
280 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
327 NEWT NEWTNewton Protocol $0.04304 $0.04496 $0.04299 $34.76万 $927.15万 -1.71%
488 MAGIC MAGICMAGIC $0.0813 $0.0839 $0.0812 $14.59万 $2,501.60万 -2.52%
684 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,641.72 — 0.35%
392 BNSOL BNSOLBinance Staked SOL $107.3 $109.30 $107.00 $25.55万 $7.69亿 -1.56%
329 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
362 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
394 GNS GNSGains Network $0.38 $0.41 $0.366 $25.44万 $915.17万 0.80%
595 XNO XNONano $0.324 $0.329 $0.32 $5.83万 $4,339.23万 -0.92%
677 ARMB ARMBARMB $208.09 $208.73 $207.06 $6,998.84 — 0.29%
49 ZAMA ZAMAZAMA $0.06855 $0.07561 $0.06807 $442.21万 — -0.07%

相关站点

共 40 个
Cosmos _比特币行情 SOXLB _BTC行情 NVDAB _以太坊ETH价格 United Stables _以太坊ETH价格 MARSCOIN _比特币行情 Dash _比特币行情 Celo _数字货币市值 Vanar Chain _加密货币行情 Hashflow _BTC行情 THORChain _以太坊ETH价格 Hyperliquid _币种排行 Plasma _比特币 Avalanche _以太坊ETH价格 Reserve Rights _加密货币行情 Filecoin _比特币 Near Protocol _币种排行 Ethereum _比特币行情 Reserve Rights _数字货币市值 BitTensor _数字货币市值 BitTensor _比特币行情 PancakeSwap _币种排行 First Digital _BTC行情 United Stables _数字货币市值 Origin _BTC行情 Gitcoin _币种排行 SNDKB _比特币行情 Starknet _数字货币市值 THORChain _比特币 First Digital _比特币行情 USDC _加密货币行情 MSTRB _以太坊ETH价格 EUR _比特币行情 MARSCOIN _比特币 Gitcoin _以太坊ETH价格 BNB _以太坊ETH价格 Sui _加密货币行情 Gram _数字货币市值 First Digital _BTC行情 Injective _以太坊ETH价格 TONToken _BTC行情