比特币浪潮
行情总览
SYN

Synapse

SYN · 美元计价
$0.15192
0.80% ≈ ￥1.0027 ($0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.15776
24H 最低$0.1484
今日开盘$0.15072
24H 成交量$20.97万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
RKLBB $52.96 +0.55% NanoByte TokenNBT $0.00252 -4.55% CGPT $0.0181 +1.12% NTRN $0.0016 -23.81% Brevis $0.0773 -2.03% TezosXTZ $0.2446 -0.16% WINkLink $0.0000677 -0.85% Espresso $0.07691 +0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 A AVaulta $0.079 $0.0815 $0.0786 $27.81万 $1.36亿 -0.13%
474 AMATB AMATBAMATB $367.83 $393.14 $366.85 $20.28万 — -3.72%
107 SEI SEISei $0.04698 $0.04844 $0.04615 $186.81万 $3.22亿 0.88%
640 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
330 ALPINE ALPINEALPINE Fan Token $0.301 $0.313 $0.293 $39.67万 $498.82万 0.67%
486 THETA THETATheta Network $0.1484 $0.1534 $0.1475 $19.13万 $1.51亿 -0.14%
288 LUMIA LUMIALumia $0.0802 $0.0836 $0.079 $47.66万 $412.64万 -0.25%
291 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
578 ID IDSPACE ID $0.0287 $0.0295 $0.0282 $12.69万 $4,542.47万 0.70%
306 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
355 NEWT NEWTNewton Protocol $0.04206 $0.04331 $0.04163 $35.78万 $920.95万 -0.87%
488 MAGIC MAGICTreasure $0.079 $0.0829 $0.0765 $18.94万 $2,726.48万 1.94%
612 FLNCB FLNCBFLNCB $5.39 $5.61 $5.22 $10.43万 — 1.70%
480 BNSOL BNSOLBinance Staked SOL $104.6 $106.80 $103.70 $19.72万 $7.55亿 -0.29%
365 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
404 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
548 GNS GNSGains Network $0.366 $0.377 $0.355 $14.75万 $885.69万 2.81%
682 XNO XNO纳米币 $0.313 $0.321 $0.313 $2.92万 $4,314.40万 -1.26%
493 ARMB ARMBARMB $198.19 $212.73 $196.54 $18.63万 — -0.82%
114 ZAMA ZAMAZama $0.0655 $0.06857 $0.06488 $168.91万 $1.70亿 -3.25%

相关站点

共 40 个
Artificial _BTC行情 First Digital _币种排行 艾达币 _比特币 BFUSD _比特币 Tether Gold _币种排行 EUR _BTC行情 NBISB _加密货币行情 瑞波币 _以太坊ETH价格 World Liberty _数字货币市值 Near Protocol _比特币行情 Celestia _以太坊ETH价格 THORChain _BTC行情 Arbitrum _比特币 Midnight _以太坊ETH价格 Starknet _数字货币市值 Aave _数字货币市值 SOXSB _比特币 BFUSD _以太坊ETH价格 USDC _数字货币市值 Arbitrum _比特币行情 Huma Finance _币种排行 Arbitrum _比特币 Avalanche _数字货币市值 BEB _比特币 Artificial _数字货币市值 Ethena USDe _币种排行 TQQQB _加密货币行情 比特币 _以太坊ETH价格 AAPLB _比特币 大零币 _数字货币市值 PAX Gold _比特币 Celo _比特币 TQQQB _BTC行情 Aerodrome _数字货币市值 Filecoin _币种排行 Plasma _BTC行情 NBISB _BTC行情 Pepe _比特币 LayerZero _币种排行 Ethena USDe _加密货币行情