比特币浪潮
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.72
0.14% ≈ ￥196.152 ($0.04)
更新于 2026-11-02 00:10:02
24H 最高$29.89
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.40万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
PLTRB $185.37 +0.12% GEVB $859.14 -0.08% SKDDB $8.61 -2.82% WENB $7.17 -0.14% SMCIB $32.69 -0.82% KGST $0.011237 -0.02% GPROB $0.96 -1.03% Band Protocol $0.1946 -2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 A AVaulta $0.0816 $0.083 $0.0814 $12.93万 $1.28亿 -1.21%
642 AMATB AMATBAMATB $393.22 $394.55 $392.59 $2.12万 — 0.14%
105 SEI SEISei $0.04782 $0.04856 $0.04735 $154.82万 $3.23亿 -1.46%
577 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
305 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.299 $39.56万 $510.20万 -0.98%
446 THETA THETATHETA $0.1572 $0.1628 $0.157 $19.37万 $1.58亿 -3.38%
317 LUMIA LUMIALumia $0.0789 $0.0805 $0.0771 $37.44万 $422.72万 -1.25%
273 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
485 ID IDSpace ID $0.0299 $0.0301 $0.0294 $15.40万 $1,286.71万 -0.33%
286 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
328 NEWT NEWTNewton Protocol $0.04333 $0.04496 $0.04327 $36.33万 $939.15万 -2.19%
461 MAGIC MAGICMAGIC $0.0814 $0.0844 $0.0814 $17.38万 $2,529.98万 -3.44%
688 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,151.75 — 0.35%
415 BNSOL BNSOLBinance Staked SOL $107.6 $109.30 $107.00 $22.96万 $7.74亿 -1.38%
340 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
369 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
503 GNS GNSGains Network $0.373 $0.395 $0.365 $14.02万 $913.86万 -1.84%
591 XNO XNONano $0.325 $0.332 $0.32 $6.15万 $4,364.96万 -1.22%
678 ARMB ARMBARMB $208.18 $208.73 $207.06 $7,006.74 — 0.46%
43 ZAMA ZAMAZAMA $0.06898 $0.07561 $0.06697 $519.39万 — 2.91%

相关站点

共 40 个
Amp _比特币 Aptos _BTC行情 RWUSD _加密货币行情 Hashflow _BTC行情 Stellar _比特币 SNDKB _比特币行情 TONToken _加密货币行情 CRCLB _数字货币市值 Gitcoin _币种排行 SNDKB _比特币行情 NFPrompt _以太坊ETH价格 Quant _币种排行 SuperRare _币种排行 Ripple USD _加密货币行情 Eigenlayer _BTC行情 Stacks _比特币行情 SuperRare _比特币 Sui _BTC行情 Avalanche _数字货币市值 Hyperliquid _数字货币市值 Celo _比特币行情 USD1 _加密货币行情 Eigenlayer _币种排行 Ripple USD _币种排行 DODO _加密货币行情 EUR _以太坊ETH价格 United Stables _币种排行 Pepe _比特币行情 Pudgy Penguins _币种排行 MSTRB _比特币行情 BitTensor _数字货币市值 Plasma _比特币 Plume _币种排行 Solana _加密货币行情 Tether Gold _BTC行情 Celestia _加密货币行情 Lisk _比特币 BNB _BTC行情 BNB _以太坊ETH价格 RWUSD _BTC行情